EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017	794.70	+1.16%	0	0
6.11.2017	791.60	-0.39%	0	0
7.11.2017	791.30	-0.04%	0	0
1.11.2017	790.10	+7.60%	0	0
2.11.2017	785.60	-0.57%	0	0
25.1.2018	768.11	0.00%	0	0
24.1.2018	768.11	0.00%	0	0
23.1.2018	768.11	0.00%	0	0
22.1.2018	768.11	+1.05%	0	0
8.11.2017	763.90	-3.46%	0	0
9.1.2018	760.28	+1.36%	0	0
19.1.2018	760.11	+6.82%	0	0
8.1.2018	750.07	+3.81%	0	0
31.10.2017	734.30	0.00%	0	0
30.10.2017	734.30	+0.25%	0	0
27.10.2017	732.50	+6.31%	0	0
26.1.2018	730.11	-4.95%	0	0
30.1.2018	729.06	0.00%	0	0
29.1.2018	729.06	-0.14%	0	0
11.1.2018	726.65	0.00%	0	0
‹‹ First 60     Next 20 ›