EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2018	625.71	+2.45%	1 055 719	1 689
16.3.2018	490.85	+8.71%	809 903	1 650
8.9.2017	515.90	-0.37%	658 728	1 280
17.8.2017	490.10	-4.72%	508 200	1 000
14.9.2018	379.45	+1.44%	296 645	790
7.9.2017	517.80	+4.48%	214 130	410
13.4.2018	505.02	+6.65%	202 653	404
3.8.2017	476.30	-5.83%	150 660	310
14.6.2018	653.11	+9.79%	148 521	230
2.11.2018	230.02	+7.08%	139 565	550
29.8.2017	410.10	-14.33%	130 930	310
16.2.2018	499.64	-1.86%	129 609	259
1.3.2018	442.96	-18.05%	129 020	288
30.5.2018	554.91	-3.91%	116 531	210
26.11.2018	180.12	+42.53%	103 860	600
25.7.2017	512.90	+2.81%	103 560	200
27.7.2017	491.80	-5.86%	98 360	200
31.8.2017	462.30	+4.81%	86 450	190
6.9.2017	495.60	+2.38%	83 556	180
18.4.2018	534.01	+8.36%	77 431	145
20.6.2018	549.97	+1.65%	76 446	137
14.7.2017	603.70	-1.24%	65 879	110
11.7.2017	572.40	+1.33%	63 250	110
4.4.2018	343.04	-6.10%	59 806	175
30.8.2017	441.10	+7.56%	52 932	120
2.3.2018	369.94	-16.48%	51 598	138
10.10.2018	293.67	-12.95%	49 943	150
12.10.2018	239.96	-6.19%	44 185	169
20.11.2018	87.24	-45.43%	43 070	400
13.3.2018	484.03	-3.10%	40 081	80
2.5.2018	578.07	+8.04%	39 064	70
17.10.2018	270.06	-4.50%	36 973	133
10.4.2018	473.52	+0.53%	32 054	67
30.11.2018	154.97	-10.58%	30 635	200
7.3.2018	429.80	+12.94%	29 477	72
5.12.2018	142.13	-18.41%	29 044	200
23.3.2018	369.97	-7.53%	25 898	70
15.2.2018	509.12	+21.20%	24 832	49
23.10.2018	151.86	-33.63%	24 729	150
27.6.2018	464.81	-2.92%	21 555	50
26.3.2018	376.45	+1.75%	19 952	53
8.8.2018	517.24	-2.02%	19 655	38
28.6.2018	422.54	-9.09%	19 636	46
6.12.2018	71.93	-49.39%	17 930	200
12.11.2018	178.00	-17.02%	17 800	100
16.5.2018	635.03	0.00%	17 156	27
4.5.2018	565.85	-2.67%	16 410	29
5.3.2018	380.55	+2.87%	16 212	43
7.5.2018	588.52	+4.01%	11 770	20
14.8.2017	484.40	+8.25%	11 481	24
7.11.2018	230.20	+7.12%	11 470	47
14.11.2018	205.24	+9.64%	10 198	60
3.4.2018	365.31	-5.97%	9 863	27
6.4.2018	437.79	+27.62%	9 575	22
12.2.2018	475.51	-6.17%	9 510	20
18.9.2017	579.50	+1.95%	9 195	16
25.9.2017	591.10	+0.70%	8 876	15
27.9.2017	607.50	+2.76%	8 495	14
8.8.2017	508.70	+1.19%	7 554	15
9.4.2018	471.02	+7.59%	7 536	16
‹‹ First 20    Next 60 ›