EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2018 | 549.97 | +1.65% | 76 446 | 137 | ||||||||||
| 14.7.2017 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| 11.7.2017 | 572.40 | +1.33% | 63 250 | 110 | ||||||||||
| 4.4.2018 | 343.04 | -6.10% | 59 806 | 175 | ||||||||||
| 30.8.2017 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
| 2.3.2018 | 369.94 | -16.48% | 51 598 | 138 | ||||||||||
| 10.10.2018 | 293.67 | -12.95% | 49 943 | 150 | ||||||||||
| 12.10.2018 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
| 20.11.2018 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
| 13.3.2018 | 484.03 | -3.10% | 40 081 | 80 | ||||||||||
| 2.5.2018 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
| 17.10.2018 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
| 10.4.2018 | 473.52 | +0.53% | 32 054 | 67 | ||||||||||
| 30.11.2018 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
| 7.3.2018 | 429.80 | +12.94% | 29 477 | 72 | ||||||||||
| 5.12.2018 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
| 23.3.2018 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
| 15.2.2018 | 509.12 | +21.20% | 24 832 | 49 | ||||||||||
| 23.10.2018 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
| 27.6.2018 | 464.81 | -2.92% | 21 555 | 50 | ||||||||||
| ||||||||||||||
