EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2017 | 488.10 | -1.61% | 3 042 | 6 | ||||||||||
| 27.9.2017 | 607.50 | +2.76% | 8 495 | 14 | ||||||||||
| 25.9.2017 | 591.10 | +0.70% | 8 876 | 15 | ||||||||||
| 8.8.2017 | 508.70 | +1.19% | 7 554 | 15 | ||||||||||
| 9.4.2018 | 471.02 | +7.59% | 7 536 | 16 | ||||||||||
| 18.9.2017 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
| 7.5.2018 | 588.52 | +4.01% | 11 770 | 20 | ||||||||||
| 12.2.2018 | 475.51 | -6.17% | 9 510 | 20 | ||||||||||
| 6.4.2018 | 437.79 | +27.62% | 9 575 | 22 | ||||||||||
| 14.8.2017 | 484.40 | +8.25% | 11 481 | 24 | ||||||||||
| 31.10.2018 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
| 15.10.2018 | 234.92 | -2.10% | 6 215 | 25 | ||||||||||
| 16.5.2018 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
| 3.4.2018 | 365.31 | -5.97% | 9 863 | 27 | ||||||||||
| 4.5.2018 | 565.85 | -2.67% | 16 410 | 29 | ||||||||||
| 8.8.2018 | 517.24 | -2.02% | 19 655 | 38 | ||||||||||
| 5.3.2018 | 380.55 | +2.87% | 16 212 | 43 | ||||||||||
| 28.6.2018 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
| 7.11.2018 | 230.20 | +7.12% | 11 470 | 47 | ||||||||||
| 15.2.2018 | 509.12 | +21.20% | 24 832 | 49 | ||||||||||
| ||||||||||||||
