EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	71.93	-49.39%	17 930	200
20.11.2018	87.24	-45.43%	43 070	400
23.10.2018	151.86	-33.63%	24 729	150
26.10.2018	120.78	-22.51%	0	0
5.12.2018	142.13	-18.41%	29 044	200
1.3.2018	442.96	-18.05%	129 020	288
12.11.2018	178.00	-17.02%	17 800	100
2.3.2018	369.94	-16.48%	51 598	138
30.10.2018	158.04	-15.41%	0	0
15.11.2018	173.96	-15.24%	0	0
29.8.2017	410.10	-14.33%	130 930	310
4.12.2018	174.21	-14.32%	0	0
5.9.2018	392.01	-13.92%	0	0
21.7.2017	498.30	-13.50%	0	0
10.10.2018	293.67	-12.95%	49 943	150
11.10.2018	255.80	-12.90%	0	0
18.6.2018	583.57	-12.70%	0	0
16.8.2018	406.13	-12.03%	0	0
6.2.2018	500.18	-11.96%	0	0
22.3.2018	400.10	-11.68%	0	0
‹‹ First 60     Next 20 ›