EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	71.93	-49.39%	17 930	200
20.11.2018	87.24	-45.43%	43 070	400
23.10.2018	151.86	-33.63%	24 729	150
26.10.2018	120.78	-22.51%	0	0
5.12.2018	142.13	-18.41%	29 044	200
1.3.2018	442.96	-18.05%	129 020	288
12.11.2018	178.00	-17.02%	17 800	100
2.3.2018	369.94	-16.48%	51 598	138
30.10.2018	158.04	-15.41%	0	0
15.11.2018	173.96	-15.24%	0	0
29.8.2017	410.10	-14.33%	130 930	310
4.12.2018	174.21	-14.32%	0	0
5.9.2018	392.01	-13.92%	0	0
21.7.2017	498.30	-13.50%	0	0
10.10.2018	293.67	-12.95%	49 943	150
11.10.2018	255.80	-12.90%	0	0
18.6.2018	583.57	-12.70%	0	0
16.8.2018	406.13	-12.03%	0	0
6.2.2018	500.18	-11.96%	0	0
22.3.2018	400.10	-11.68%	0	0
14.2.2018	420.05	-11.66%	0	0
30.11.2018	154.97	-10.58%	30 635	200
13.8.2018	452.08	-9.96%	0	0
2.8.2018	517.08	-9.45%	0	0
29.5.2018	577.46	-9.33%	0	0
6.9.2018	355.88	-9.22%	0	0
28.6.2018	422.54	-9.09%	19 636	46
5.10.2018	380.17	-9.08%	0	0
29.6.2017	566.80	-8.89%	0	0
1.12.2017	647.70	-8.77%	0	0
19.11.2018	159.86	-8.21%	0	0
2.2.2018	606.02	-8.20%	0	0
22.6.2018	505.29	-7.99%	0	0
19.10.2018	238.88	-7.95%	0	0
27.11.2018	165.85	-7.92%	0	0
8.10.2018	350.21	-7.88%	0	0
29.5.2017	622.70	-7.86%	0	0
23.7.2018	497.97	-7.66%	0	0
8.6.2018	550.57	-7.63%	0	0
14.3.2018	447.52	-7.54%	0	0
23.3.2018	369.97	-7.53%	25 898	70
9.8.2017	470.70	-7.47%	0	0
18.7.2017	554.60	-7.35%	0	0
19.6.2018	541.04	-7.29%	0	0
23.11.2017	649.40	-7.12%	0	0
15.6.2017	625.90	-6.96%	0	0
21.8.2017	447.00	-6.91%	0	0
1.2.2018	660.16	-6.27%	0	0
5.2.2018	568.14	-6.25%	0	0
25.10.2018	155.87	-6.22%	0	0
12.10.2018	239.96	-6.19%	44 185	169
12.2.2018	475.51	-6.17%	9 510	20
4.4.2018	343.04	-6.10%	59 806	175
3.4.2018	365.31	-5.97%	9 863	27
2.10.2018	418.74	-5.92%	0	0
27.7.2017	491.80	-5.86%	98 360	200
3.8.2017	476.30	-5.83%	150 660	310
2.7.2018	430.92	-5.61%	0	0
5.11.2018	217.26	-5.55%	0	0
2.1.2018	607.20	-5.32%	0	0
‹‹ First 20    Next 60 ›