EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2018 | 138.78 | +59.08% | 0 | 0 | ||||||||||
| 29.10.2018 | 186.84 | +54.69% | 0 | 0 | ||||||||||
| 26.11.2018 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
| 31.10.2018 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
| 3.12.2018 | 203.33 | +31.21% | 0 | 0 | ||||||||||
| 6.4.2018 | 437.79 | +27.62% | 9 575 | 22 | ||||||||||
| 15.2.2018 | 509.12 | +21.20% | 24 832 | 49 | ||||||||||
| 16.10.2018 | 282.79 | +20.38% | 0 | 0 | ||||||||||
| 7.3.2018 | 429.80 | +12.94% | 29 477 | 72 | ||||||||||
| 9.3.2018 | 488.69 | +11.06% | 0 | 0 | ||||||||||
| 9.7.2018 | 509.05 | +11.02% | 0 | 0 | ||||||||||
| 22.8.2017 | 496.10 | +10.98% | 0 | 0 | ||||||||||
| 18.7.2018 | 560.20 | +10.96% | 0 | 0 | ||||||||||
| 4.1.2018 | 696.21 | +10.07% | 0 | 0 | ||||||||||
| 24.7.2018 | 547.60 | +9.97% | 0 | 0 | ||||||||||
| 14.6.2018 | 653.11 | +9.79% | 148 521 | 230 | ||||||||||
| 14.11.2018 | 205.24 | +9.64% | 10 198 | 60 | ||||||||||
| 24.10.2018 | 166.21 | +9.45% | 0 | 0 | ||||||||||
| 27.4.2018 | 528.83 | +9.12% | 0 | 0 | ||||||||||
| 16.3.2018 | 490.85 | +8.71% | 809 903 | 1 650 | ||||||||||
| ||||||||||||||
