EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2018 | 534.01 | +8.36% | 77 431 | 145 | ||||||||||
| 14.8.2017 | 484.40 | +8.25% | 11 481 | 24 | ||||||||||
| 20.9.2018 | 436.68 | +8.11% | 0 | 0 | ||||||||||
| 11.9.2017 | 557.60 | +8.08% | 0 | 0 | ||||||||||
| 29.6.2018 | 456.54 | +8.05% | 0 | 0 | ||||||||||
| 2.5.2018 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
| 23.2.2018 | 508.21 | +8.04% | 0 | 0 | ||||||||||
| 1.11.2017 | 790.10 | +7.60% | 0 | 0 | ||||||||||
| 9.4.2018 | 471.02 | +7.59% | 7 536 | 16 | ||||||||||
| 30.8.2017 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
| 11.6.2018 | 591.87 | +7.50% | 0 | 0 | ||||||||||
| 29.11.2018 | 173.31 | +7.47% | 0 | 0 | ||||||||||
| 3.7.2018 | 462.90 | +7.42% | 0 | 0 | ||||||||||
| 7.11.2018 | 230.20 | +7.12% | 11 470 | 47 | ||||||||||
| 2.11.2018 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
| 19.6.2017 | 689.50 | +7.05% | 0 | 0 | ||||||||||
| 4.8.2017 | 509.60 | +6.99% | 0 | 0 | ||||||||||
| 19.1.2018 | 760.11 | +6.82% | 0 | 0 | ||||||||||
| 2.6.2017 | 675.60 | +6.70% | 0 | 0 | ||||||||||
| 13.4.2018 | 505.02 | +6.65% | 202 653 | 404 | ||||||||||
| ||||||||||||||
