KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1999 | 752.00 | 0.00% | 318 848 | 424 | 751.30 | +0.13% | 694 444 | 925 | ||||||
17.8.1999 | 731.20 | -0.36% | 313 017 | 428 | 731.40 | +0.08% | 890 151 | 1 220 | ||||||
23.12.1999 | 800.00 | +0.35% | 343 408 | 431 | 798.30 | +0.28% | 360 483 | 452 | ||||||
18.1.1999 | 528.00 | 0.00% | 232 320 | 440 | 530.00 | +0.85% | 1 140 615 | 2 149 | ||||||
27.10.1998 | 458.00 | +1.95% | 204 726 | 447 | 458.80 | +0.81% | 443 972 | 971 | ||||||
26.5.2000 | 883.00 | -0.22% | 401 102 | 454 | 879.00 | +0.06% | 639 212 | 728 | ||||||
16.6.2000 | 880.00 | 0.00% | 404 800 | 460 | 877.20 | -0.88% | 886 689 | 1 009 | ||||||
28.1.2000 | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
17.11.1998 | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
28.9.1999 | 757.00 | +0.26% | 355 130 | 470 | 754.30 | +0.15% | 1 021 739 | 1 356 | ||||||
12.11.1996 | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
12.1.2000 | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||||
8.11.1996 | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
22.12.1998 | 493.00 | +0.20% | 248 472 | 504 | 487.50 | -0.16% | 1 184 023 | 2 283 | ||||||
5.1.1999 | 513.90 | +3.60% | 254 785 | 505 | 505.00 | +1.99% | 924 987 | 1 845 | ||||||
8.7.1997 | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
19.10.1998 | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
22.9.1998 | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
5.5.2000 | 887.90 | -0.12% | 457 096 | 520 | 875.10 | +0.08% | 463 163 | 529 | ||||||
9.2.2000 | 845.00 | -0.58% | 438 630 | 522 | 845.40 | +0.64% | 1 211 433 | 1 430 | ||||||
|