KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2000 | 870.00 | -0.28% | 1 016 508 | 1 164 | 869.10 | -0.33% | 764 895 | 878 | ||||||
| 26.4.2000 | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
| 25.4.2000 | 872.00 | +0.22% | 1 931 910 | 2 211 | 867.30 | +0.48% | 1 799 851 | 2 202 | ||||||
| 21.4.2000 | 870.00 | -0.19% | 558 540 | 642 | 863.10 | +0.65% | 529 514 | 614 | ||||||
| 20.4.2000 | 871.70 | +1.24% | 1 648 992 | 1 905 | 857.50 | +0.28% | 2 100 042 | 2 438 | ||||||
| 19.4.2000 | 861.00 | 0.00% | 1 654 882 | 1 913 | 855.10 | +0.23% | 609 068 | 711 | ||||||
| 18.4.2000 | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||||
| 17.4.2000 | 863.00 | -0.34% | 2 523 004 | 2 914 | 857.50 | -0.53% | 1 258 433 | 1 464 | ||||||
| 14.4.2000 | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| 13.4.2000 | 866.00 | -0.44% | 2 469 301 | 2 841 | 821.40 | -5.29% | 11 211 116 | 13 441 | ||||||
| 12.4.2000 | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
| 11.4.2000 | 871.10 | -0.10% | 1 378 351 | 1 584 | 865.30 | +2.52% | 1 958 192 | 2 265 | ||||||
| 10.4.2000 | 872.00 | +0.69% | 1 434 235 | 1 649 | 844.00 | -2.32% | 2 582 999 | 2 990 | ||||||
| 7.4.2000 | 866.00 | +0.93% | 1 638 551 | 1 897 | 864.10 | +1.39% | 1 155 847 | 1 348 | ||||||
| 6.4.2000 | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
| 5.4.2000 | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
| 4.4.2000 | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||||
| 3.4.2000 | 856.00 | +0.23% | 1 132 290 | 1 325 | 849.70 | -0.15% | 1 045 050 | 1 228 | ||||||
| 31.3.2000 | 854.00 | +0.11% | 949 730 | 1 114 | 851.00 | +0.59% | 1 176 635 | 1 386 | ||||||
| 30.3.2000 | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
| ||||||||||||||
