EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 1 036.61 | +0.14% | 0 | 0 | ||||||||||
1.2.2018 | 1 035.64 | -0.09% | 0 | 0 | ||||||||||
24.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
17.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 1 035.15 | +0.06% | 0 | 0 | ||||||||||
11.1.2018 | 1 034.59 | +0.02% | 0 | 0 | ||||||||||
19.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
|