EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2017	997.10	+0.41%	252 266	253
23.5.2018	1 034.06	0.00%	0	0
24.5.2018	1 034.06	0.00%	0	0
25.5.2018	1 034.05	0.00%	0	0
28.5.2018	1 034.03	0.00%	0	0
29.5.2018	1 034.02	0.00%	0	0
30.5.2018	1 034.01	0.00%	0	0
31.5.2018	1 034.00	0.00%	0	0
1.6.2018	1 034.00	0.00%	0	0
4.6.2018	1 033.98	0.00%	0	0
5.6.2018	1 033.98	0.00%	0	0
6.6.2018	1 033.96	0.00%	0	0
7.6.2018	1 033.95	0.00%	0	0
8.6.2018	1 033.95	0.00%	0	0
11.6.2018	1 033.93	0.00%	0	0
12.6.2018	1 033.92	0.00%	0	0
13.6.2018	1 033.91	0.00%	0	0
14.6.2018	1 033.90	0.00%	0	0
15.6.2018	1 033.90	0.00%	0	0
18.6.2018	1 033.88	0.00%	0	0
‹‹ First 60     Next 20 ›