EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2017 | 1 023.00 | +2.60% | 0 | 0 | ||||||||||
| 8.1.2018 | 1 034.41 | +0.74% | 0 | 0 | ||||||||||
| 14.7.2017 | 993.00 | +0.66% | 0 | 0 | ||||||||||
| 9.4.2018 | 1 033.67 | +0.42% | 0 | 0 | ||||||||||
| 31.8.2017 | 997.10 | +0.41% | 252 266 | 253 | ||||||||||
| 22.12.2017 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 027.00 | +0.29% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 025.00 | +0.29% | 0 | 0 | ||||||||||
| 12.3.2018 | 1 031.62 | +0.25% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| 25.1.2018 | 1 036.61 | +0.14% | 0 | 0 | ||||||||||
| 4.7.2017 | 986.50 | +0.11% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 030.00 | +0.10% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 024.00 | +0.10% | 0 | 0 | ||||||||||
| 26.3.2018 | 1 029.33 | +0.08% | 0 | 0 | ||||||||||
| 1.3.2018 | 1 029.03 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
