KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	56.50	+2.57%	226	4	0.00	0.00%	0	0
11.7.1996	82.00	0.00%	246	3		0.00%	0	0
8.8.1996	82.50	0.00%	248	3		+2.00%	0	0
24.1.1997	86.00	0.00%	258	3		+4.02%	0
30.5.1996	66.42	-10.00%	266	4		+5.00%	0	0
23.11.1994	291.00	+467.00%	291	1
9.5.1996	82.00	0.00%	328	4		0.00%	0	0
24.6.1996	82.00	+2.04%	328	4		0.00%	0	0
11.3.1996	67.73	-9.99%	339	5		0.00%	0	0
12.2.1997	86.00	0.00%	344	4		0.00%	0
28.3.1997	88.06	+4.99%	352	4		+5.00%	0
6.6.1994	374.00	+1 000.00%	374	1
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
26.9.1995	430.00	0.00%	430	1		+7.00%	0	0
7.9.1995	430.00	0.00%	430	1		0.00%	0	0
22.8.1995	430.00	0.00%	430	1		0.00%	0	0
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
17.8.1995	430.00	0.00%	430	1		0.00%	0	0
14.8.1995	430.00	0.00%	430	1		+4.00%	0	0
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›