KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| 24.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 5.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 2.7.1997 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 29.5.1998 | 44.00 | -4.34% | 88 | 2 | ||||||||||
| 5.8.1997 | 89.00 | +2.07% | 89 | 1 | ||||||||||
| 28.1.1997 | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
| 13.8.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 7.5.1998 | 50.00 | -6.54% | 100 | 2 | ||||||||||
| 5.12.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
| 9.7.1997 | 50.00 | -1.96% | 100 | 2 | ||||||||||
| 21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
| 20.1.1997 | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 14.1.1997 | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
| 4.3.1998 | 55.00 | -12.44% | 110 | 2 | ||||||||||
| 19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 21.10.1997 | 59.00 | +4.42% | 118 | 2 | ||||||||||
| 26.3.1997 | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| ||||||||||||||
