KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||||
| 22.9.1994 | 431.00 | +141.00% | 431 | 1 | ||||||||||
| 16.6.1994 | 580.00 | +622.00% | 580 | 1 | ||||||||||
| 6.6.1994 | 374.00 | +1 000.00% | 374 | 1 | ||||||||||
| 19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||||
| 7.4.1994 | 910.00 | -890.00% | 910 | 1 | ||||||||||
| 13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
| 29.1.1997 | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
| 10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
| 14.3.1997 | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
| 22.7.1996 | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| 30.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 430.00 | 0.00% | 860 | 2 | ||||||||||
| 5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
| 4.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
