KONE LIFTS, KONE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 56.03 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 1.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
| 25.10.1996 | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
| 24.10.1996 | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| 17.3.1997 | 56.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 57.01 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| 11.3.1997 | 57.08 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 18.3.1997 | 59.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 60.01 | -4.98% | 0 | 0 | -5.38% | 0 | ||||||||
| 10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
| 12.4.1996 | 60.50 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
| 11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| 15.3.1996 | 60.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
