EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2018	14.24	0.00%	0	0
5.4.2018	14.24	0.00%	0	0
4.4.2018	14.24	0.00%	0	0
3.4.2018	14.24	0.00%	0	0
29.3.2018	14.24	0.00%	0	0
28.3.2018	14.24	0.00%	0	0
27.3.2018	14.24	0.00%	0	0
26.3.2018	14.24	0.00%	0	0
23.3.2018	14.24	-1.25%	0	0
22.3.2018	14.42	-0.48%	0	0
21.3.2018	14.49	+2.26%	0	0
20.3.2018	14.17	0.00%	0	0
19.3.2018	14.17	-3.47%	0	0
16.3.2018	14.68	-1.48%	0	0
15.3.2018	14.90	0.00%	0	0
14.3.2018	14.90	0.00%	0	0
13.3.2018	14.90	0.00%	0	0
12.3.2018	14.90	0.00%	0	0
9.3.2018	14.90	0.00%	0	0
8.3.2018	14.90	0.00%	0	0
7.3.2018	14.90	-2.10%	0	0
6.3.2018	15.22	0.00%	0	0
5.3.2018	15.22	0.00%	0	0
2.3.2018	15.22	0.00%	0	0
1.3.2018	15.22	+4.10%	0	0
28.2.2018	14.62	-2.34%	0	0
27.2.2018	14.97	0.00%	0	0
26.2.2018	14.97	+1.22%	0	0
23.2.2018	14.79	-1.00%	0	0
22.2.2018	14.94	-1.45%	0	0
21.2.2018	15.16	+0.13%	0	0
20.2.2018	15.14	+0.07%	0	0
19.2.2018	15.13	0.00%	0	0
16.2.2018	15.13	0.00%	0	0
15.2.2018	15.13	0.00%	0	0
14.2.2018	15.13	-0.46%	0	0
13.2.2018	15.20	+0.86%	20 657	1 359
12.2.2018	15.07	0.00%	0	0
9.2.2018	15.07	0.00%	0	0
8.2.2018	15.07	0.00%	0	0
7.2.2018	15.07	+0.47%	0	0
6.2.2018	15.00	0.00%	0	0
5.2.2018	15.00	+2.81%	705 000	47 000
2.2.2018	14.59	+3.04%	0	0
1.2.2018	14.16	+0.35%	0	0
31.1.2018	14.11	-4.60%	35 769	2 535
30.1.2018	14.79	0.00%	0	0
29.1.2018	14.79	-1.27%	0	0
26.1.2018	14.98	-0.66%	0	0
25.1.2018	15.08	0.00%	0	0
24.1.2018	15.08	0.00%	0	0
23.1.2018	15.08	0.00%	0	0
22.1.2018	15.08	-0.79%	0	0
19.1.2018	15.20	-0.33%	0	0
18.1.2018	15.25	+0.26%	0	0
17.1.2018	15.21	0.00%	0	0
16.1.2018	15.21	0.00%	0	0
15.1.2018	15.21	0.00%	0	0
12.1.2018	15.21	+0.33%	0	0
11.1.2018	15.16	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›