EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2018	14.57	-0.21%	0	0
2.7.2018	14.60	+0.27%	0	0
29.6.2018	14.56	+0.34%	0	0
28.6.2018	14.51	+0.35%	0	0
27.6.2018	14.46	-0.55%	0	0
26.6.2018	14.54	+0.55%	0	0
25.6.2018	14.46	-0.82%	0	0
22.6.2018	14.58	+0.34%	0	0
21.6.2018	14.53	-0.34%	0	0
20.6.2018	14.58	+0.55%	0	0
19.6.2018	14.50	-0.89%	0	0
18.6.2018	14.63	+0.07%	0	0
15.6.2018	14.62	0.00%	0	0
14.6.2018	14.62	-0.14%	0	0
13.6.2018	14.64	-0.54%	0	0
12.6.2018	14.72	+1.24%	0	0
11.6.2018	14.54	-0.62%	0	0
8.6.2018	14.63	+1.18%	0	0
7.6.2018	14.46	-0.69%	0	0
6.6.2018	14.56	-0.14%	0	0
5.6.2018	14.58	+0.34%	0	0
4.6.2018	14.53	-0.48%	0	0
1.6.2018	14.60	0.00%	0	0
31.5.2018	14.60	+0.90%	0	0
30.5.2018	14.47	-0.89%	0	0
29.5.2018	14.60	+0.69%	0	0
28.5.2018	14.50	-1.09%	0	0
25.5.2018	14.66	+0.83%	0	0
24.5.2018	14.54	0.00%	0	0
23.5.2018	14.54	-0.34%	0	0
22.5.2018	14.59	+0.69%	0	0
21.5.2018	14.49	+0.56%	0	0
18.5.2018	14.41	-1.71%	0	0
17.5.2018	14.66	+0.69%	0	0
16.5.2018	14.56	0.00%	0	0
15.5.2018	14.41	-0.69%	0	0
14.5.2018	14.51	+0.42%	0	0
11.5.2018	14.45	+0.70%	0	0
10.5.2018	14.35	-0.14%	0	0
9.5.2018	14.37	+0.14%	0	0
7.5.2018	14.35	+0.28%	0	0
4.5.2018	14.31	-0.69%	0	0
3.5.2018	14.41	+0.35%	0	0
2.5.2018	14.36	+0.70%	0	0
30.4.2018	14.26	-1.04%	0	0
27.4.2018	14.41	+1.05%	0	0
26.4.2018	14.26	+1.42%	0	0
25.4.2018	14.06	-0.28%	0	0
24.4.2018	14.10	0.00%	0	0
23.4.2018	14.10	0.00%	0	0
20.4.2018	14.10	-0.14%	0	0
19.4.2018	14.12	+0.50%	0	0
18.4.2018	14.05	0.00%	0	0
17.4.2018	14.05	0.00%	0	0
16.4.2018	14.05	-3.24%	0	0
13.4.2018	14.52	0.00%	0	0
12.4.2018	14.52	+1.97%	0	0
11.4.2018	14.24	0.00%	0	0
10.4.2018	14.24	0.00%	0	0
9.4.2018	14.24	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›