EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2017	12.35	+4.22%	0	0
29.9.2017	12.20	-1.21%	0	0
2.10.2017	11.95	-2.05%	0	0
3.10.2017	12.35	+3.35%	0	0
4.10.2017	12.50	+1.21%	44 224	3 455
5.10.2017	12.05	-3.60%	0	0
6.10.2017	12.05	0.00%	0	0
9.10.2017	11.95	-0.83%	0	0
10.10.2017	11.95	0.00%	0	0
11.10.2017	11.90	-0.42%	0	0
12.10.2017	11.85	-0.42%	0	0
13.10.2017	11.90	+0.42%	0	0
16.10.2017	12.40	+4.20%	25 100	2 000
17.10.2017	12.00	-3.23%	0	0
18.10.2017	12.20	+1.67%	0	0
19.10.2017	12.75	+4.51%	0	0
20.10.2017	12.85	+0.78%	25 900	2 000
23.10.2017	12.75	-0.78%	0	0
24.10.2017	13.00	+1.96%	0	0
25.10.2017	13.80	+6.15%	0	0
26.10.2017	13.95	+1.09%	0	0
27.10.2017	14.70	+5.38%	0	0
30.10.2017	15.25	+3.74%	51 825	3 455
31.10.2017	15.85	+3.93%	0	0
1.11.2017	15.40	-2.84%	0	0
2.11.2017	15.85	+2.92%	0	0
3.11.2017	15.45	-2.52%	0	0
6.11.2017	15.50	+0.32%	0	0
7.11.2017	15.40	-0.65%	0	0
8.11.2017	15.60	+1.30%	0	0
9.11.2017	16.10	+3.21%	0	0
10.11.2017	16.15	+0.31%	0	0
13.11.2017	15.55	-3.72%	0	0
14.11.2017	15.55	0.00%	0	0
15.11.2017	15.50	-0.32%	0	0
16.11.2017	15.80	+1.94%	0	0
20.11.2017	15.85	+0.32%	0	0
21.11.2017	15.70	-0.95%	39 800	2 535
22.11.2017	15.60	-0.64%	0	0
23.11.2017	15.55	-0.32%	0	0
24.11.2017	15.30	-1.61%	0	0
27.11.2017	15.25	-0.33%	20 997	1 359
28.11.2017	15.25	0.00%	0	0
29.11.2017	15.45	+1.31%	0	0
30.11.2017	15.75	+1.94%	0	0
1.12.2017	15.65	-0.63%	0	0
4.12.2017	14.95	-4.47%	0	0
5.12.2017	14.85	-0.67%	0	0
6.12.2017	14.45	-2.69%	0	0
7.12.2017	14.30	-1.04%	0	0
8.12.2017	14.30	0.00%	0	0
11.12.2017	14.30	0.00%	0	0
12.12.2017	14.30	0.00%	0	0
13.12.2017	15.35	+7.34%	85 269	5 555
14.12.2017	15.35	0.00%	0	0
15.12.2017	15.35	0.00%	0	0
18.12.2017	15.35	0.00%	0	0
19.12.2017	15.35	0.00%	0	0
20.12.2017	15.25	-0.65%	0	0
21.12.2017	15.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›