EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2018	15.20	-0.59%	0	0
27.6.2018	14.46	-0.55%	0	0
13.6.2018	14.64	-0.54%	0	0
11.9.2018	15.32	-0.52%	0	0
9.7.2018	14.50	-0.48%	0	0
4.6.2018	14.53	-0.48%	0	0
22.3.2018	14.42	-0.48%	0	0
30.7.2018	14.70	-0.47%	0	0
17.8.2018	14.82	-0.47%	0	0
28.8.2018	14.96	-0.47%	0	0
14.2.2018	15.13	-0.46%	0	0
12.10.2017	11.85	-0.42%	0	0
11.10.2017	11.90	-0.42%	0	0
18.7.2018	14.49	-0.34%	0	0
12.7.2018	14.48	-0.34%	0	0
21.6.2018	14.53	-0.34%	0	0
23.5.2018	14.54	-0.34%	0	0
19.1.2018	15.20	-0.33%	0	0
10.1.2018	15.16	-0.33%	0	0
27.11.2017	15.25	-0.33%	20 997	1 359
28.12.2017	15.15	-0.33%	0	0
22.12.2017	15.20	-0.33%	0	0
23.11.2017	15.55	-0.32%	0	0
15.11.2017	15.50	-0.32%	0	0
25.4.2018	14.06	-0.28%	0	0
6.8.2018	14.84	-0.27%	0	0
13.8.2018	14.87	-0.27%	0	0
19.7.2018	14.46	-0.21%	0	0
3.7.2018	14.57	-0.21%	0	0
27.7.2018	14.77	-0.20%	0	0
14.8.2018	14.84	-0.20%	0	0
24.8.2018	14.97	-0.20%	0	0
14.9.2018	15.29	-0.20%	0	0
10.5.2018	14.35	-0.14%	0	0
14.6.2018	14.62	-0.14%	0	0
6.6.2018	14.56	-0.14%	0	0
20.4.2018	14.10	-0.14%	0	0
19.9.2018	15.20	-0.13%	0	0
8.8.2018	14.84	-0.13%	0	0
13.7.2018	14.48	0.00%	0	0
25.7.2018	14.77	0.00%	0	0
4.7.2018	14.57	0.00%	0	0
13.9.2018	15.32	0.00%	0	0
12.9.2018	15.32	0.00%	0	0
27.9.2018	15.06	0.00%	0	0
26.9.2018	15.06	0.00%	0	0
31.8.2018	15.16	0.00%	0	0
20.8.2018	14.82	0.00%	0	0
18.4.2018	14.05	0.00%	0	0
17.4.2018	14.05	0.00%	0	0
13.4.2018	14.52	0.00%	0	0
11.4.2018	14.24	0.00%	0	0
10.4.2018	14.24	0.00%	0	0
9.4.2018	14.24	0.00%	0	0
6.4.2018	14.24	0.00%	0	0
5.4.2018	14.24	0.00%	0	0
4.4.2018	14.24	0.00%	0	0
3.4.2018	14.24	0.00%	0	0
29.3.2018	14.24	0.00%	0	0
28.3.2018	14.24	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›