EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	14.66	+0.83%	0	0
6.9.2018	15.41	+0.78%	0	0
20.10.2017	12.85	+0.78%	25 900	2 000
7.7.2017	6.55	+0.77%	0	0
11.7.2017	6.55	+0.77%	0	0
12.7.2017	6.60	+0.76%	0	0
14.7.2017	6.95	+0.72%	0	0
16.8.2017	6.95	+0.72%	0	0
24.8.2017	7.10	+0.71%	0	0
10.8.2017	7.15	+0.70%	0	0
2.5.2018	14.36	+0.70%	0	0
11.5.2018	14.45	+0.70%	0	0
22.5.2018	14.59	+0.69%	0	0
17.5.2018	14.66	+0.69%	0	0
29.5.2018	14.60	+0.69%	0	0
24.7.2018	14.77	+0.68%	0	0
31.7.2018	14.80	+0.68%	0	0
4.9.2017	7.35	+0.68%	0	0
29.8.2018	15.06	+0.67%	0	0
30.8.2018	15.16	+0.66%	0	0
21.5.2018	14.49	+0.56%	0	0
20.6.2018	14.58	+0.55%	0	0
26.6.2018	14.54	+0.55%	0	0
3.9.2018	15.24	+0.53%	0	0
19.4.2018	14.12	+0.50%	0	0
7.2.2018	15.07	+0.47%	0	0
13.10.2017	11.90	+0.42%	0	0
26.9.2017	11.85	+0.42%	0	0
14.5.2018	14.51	+0.42%	0	0
20.9.2017	12.15	+0.41%	0	0
19.9.2017	12.10	+0.41%	0	0
27.8.2018	15.03	+0.40%	0	0
28.6.2018	14.51	+0.35%	0	0
3.5.2018	14.41	+0.35%	0	0
1.2.2018	14.16	+0.35%	0	0
29.6.2018	14.56	+0.34%	0	0
5.6.2018	14.58	+0.34%	0	0
22.6.2018	14.58	+0.34%	0	0
9.8.2018	14.89	+0.34%	0	0
12.1.2018	15.21	+0.33%	0	0
9.1.2018	15.21	+0.33%	0	0
29.12.2017	15.20	+0.33%	0	0
6.11.2017	15.50	+0.32%	0	0
20.11.2017	15.85	+0.32%	0	0
10.11.2017	16.15	+0.31%	0	0
7.5.2018	14.35	+0.28%	0	0
2.7.2018	14.60	+0.27%	0	0
18.1.2018	15.25	+0.26%	0	0
11.7.2018	14.53	+0.21%	0	0
17.7.2018	14.54	+0.21%	0	0
16.7.2018	14.51	+0.21%	0	0
23.7.2018	14.67	+0.20%	0	0
26.7.2018	14.80	+0.20%	0	0
3.8.2018	14.88	+0.20%	0	0
1.8.2018	14.83	+0.20%	0	0
15.8.2018	14.87	+0.20%	0	0
5.9.2018	15.29	+0.20%	0	0
21.9.2018	15.25	+0.20%	0	0
4.1.2018	15.13	+0.20%	0	0
8.1.2018	15.16	+0.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›