EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2017	6.40	+8.47%	0	0
10.7.2017	6.50	-0.76%	0	0
4.7.2017	6.50	+1.56%	0	0
11.7.2017	6.55	+0.77%	0	0
7.7.2017	6.55	+0.77%	0	0
12.7.2017	6.60	+0.76%	0	0
11.8.2017	6.80	-4.90%	0	0
21.8.2017	6.90	-4.17%	0	0
15.8.2017	6.90	0.00%	0	0
14.8.2017	6.90	+1.47%	0	0
2.8.2017	6.90	-4.83%	0	0
13.7.2017	6.90	+4.55%	0	0
16.8.2017	6.95	+0.72%	0	0
14.7.2017	6.95	+0.72%	0	0
3.8.2017	7.00	+1.45%	0	0
23.8.2017	7.05	0.00%	0	0
22.8.2017	7.05	+2.17%	0	0
17.8.2017	7.05	+1.44%	0	0
24.8.2017	7.10	+0.71%	0	0
9.8.2017	7.10	0.00%	0	0
8.8.2017	7.10	0.00%	0	0
7.8.2017	7.10	-0.70%	0	0
31.8.2017	7.15	0.00%	0	0
30.8.2017	7.15	0.00%	40 552	5 555
29.8.2017	7.15	-2.72%	0	0
10.8.2017	7.15	+0.70%	0	0
4.8.2017	7.15	+2.14%	0	0
25.8.2017	7.20	+1.41%	0	0
18.8.2017	7.20	+2.13%	0	0
1.8.2017	7.25	0.00%	0	0
31.7.2017	7.25	-3.33%	0	0
1.9.2017	7.30	+2.10%	0	0
4.9.2017	7.35	+0.68%	0	0
28.8.2017	7.35	+2.08%	0	0
17.7.2017	7.40	+6.47%	0	0
28.7.2017	7.50	-3.85%	0	0
5.9.2017	7.60	+3.40%	0	0
27.7.2017	7.80	-0.64%	0	0
26.7.2017	7.85	0.00%	0	0
25.7.2017	7.85	-3.68%	0	0
20.7.2017	7.85	0.00%	0	0
19.7.2017	7.85	-1.26%	0	0
18.7.2017	7.95	+7.43%	0	0
24.7.2017	8.15	-1.81%	0	0
21.7.2017	8.30	+5.73%	0	0
6.9.2017	9.55	+25.66%	0	0
8.9.2017	9.70	-5.37%	0	0
7.9.2017	10.25	+7.33%	511 950	47 000
11.9.2017	10.35	+6.70%	0	0
12.9.2017	10.45	+0.97%	0	0
13.9.2017	10.85	+3.83%	0	0
14.9.2017	11.05	+1.84%	0	0
15.9.2017	11.55	+4.52%	0	0
25.9.2017	11.80	-4.07%	0	0
12.10.2017	11.85	-0.42%	0	0
26.9.2017	11.85	+0.42%	0	0
21.9.2017	11.85	-2.47%	0	0
13.10.2017	11.90	+0.42%	0	0
11.10.2017	11.90	-0.42%	0	0
10.10.2017	11.95	0.00%	0	0
‹‹ First 20    Next 60 ›