EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2017	11.95	0.00%	0	0
9.10.2017	11.95	-0.83%	0	0
17.10.2017	12.00	-3.23%	0	0
6.10.2017	12.05	0.00%	0	0
5.10.2017	12.05	-3.60%	0	0
18.9.2017	12.05	+4.33%	0	0
19.9.2017	12.10	+0.41%	0	0
20.9.2017	12.15	+0.41%	0	0
29.9.2017	12.20	-1.21%	0	0
18.10.2017	12.20	+1.67%	0	0
22.9.2017	12.30	+3.80%	0	0
3.10.2017	12.35	+3.35%	0	0
27.9.2017	12.35	+4.22%	0	0
16.10.2017	12.40	+4.20%	25 100	2 000
4.10.2017	12.50	+1.21%	44 224	3 455
19.10.2017	12.75	+4.51%	0	0
23.10.2017	12.75	-0.78%	0	0
20.10.2017	12.85	+0.78%	25 900	2 000
24.10.2017	13.00	+1.96%	0	0
25.10.2017	13.80	+6.15%	0	0
26.10.2017	13.95	+1.09%	0	0
18.4.2018	14.05	0.00%	0	0
17.4.2018	14.05	0.00%	0	0
16.4.2018	14.05	-3.24%	0	0
25.4.2018	14.06	-0.28%	0	0
24.4.2018	14.10	0.00%	0	0
23.4.2018	14.10	0.00%	0	0
20.4.2018	14.10	-0.14%	0	0
31.1.2018	14.11	-4.60%	35 769	2 535
19.4.2018	14.12	+0.50%	0	0
1.2.2018	14.16	+0.35%	0	0
20.3.2018	14.17	0.00%	0	0
19.3.2018	14.17	-3.47%	0	0
11.4.2018	14.24	0.00%	0	0
10.4.2018	14.24	0.00%	0	0
9.4.2018	14.24	0.00%	0	0
6.4.2018	14.24	0.00%	0	0
5.4.2018	14.24	0.00%	0	0
4.4.2018	14.24	0.00%	0	0
3.4.2018	14.24	0.00%	0	0
29.3.2018	14.24	0.00%	0	0
28.3.2018	14.24	0.00%	0	0
27.3.2018	14.24	0.00%	0	0
26.3.2018	14.24	0.00%	0	0
23.3.2018	14.24	-1.25%	0	0
30.4.2018	14.26	-1.04%	0	0
26.4.2018	14.26	+1.42%	0	0
12.12.2017	14.30	0.00%	0	0
11.12.2017	14.30	0.00%	0	0
8.12.2017	14.30	0.00%	0	0
7.12.2017	14.30	-1.04%	0	0
4.5.2018	14.31	-0.69%	0	0
7.5.2018	14.35	+0.28%	0	0
10.5.2018	14.35	-0.14%	0	0
2.5.2018	14.36	+0.70%	0	0
9.5.2018	14.37	+0.14%	0	0
15.5.2018	14.41	-0.69%	0	0
18.5.2018	14.41	-1.71%	0	0
27.4.2018	14.41	+1.05%	0	0
3.5.2018	14.41	+0.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›