EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||||
| 5.9.2017 | 7.60 | +3.40% | 0 | 0 | ||||||||||
| 3.10.2017 | 12.35 | +3.35% | 0 | 0 | ||||||||||
| 9.11.2017 | 16.10 | +3.21% | 0 | 0 | ||||||||||
| 2.2.2018 | 14.59 | +3.04% | 0 | 0 | ||||||||||
| 2.11.2017 | 15.85 | +2.92% | 0 | 0 | ||||||||||
| 5.2.2018 | 15.00 | +2.81% | 705 000 | 47 000 | ||||||||||
| 21.3.2018 | 14.49 | +2.26% | 0 | 0 | ||||||||||
| 22.8.2017 | 7.05 | +2.17% | 0 | 0 | ||||||||||
| 4.8.2017 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| 18.8.2017 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| 1.9.2017 | 7.30 | +2.10% | 0 | 0 | ||||||||||
| 28.8.2017 | 7.35 | +2.08% | 0 | 0 | ||||||||||
| 12.4.2018 | 14.52 | +1.97% | 0 | 0 | ||||||||||
| 24.10.2017 | 13.00 | +1.96% | 0 | 0 | ||||||||||
| 30.11.2017 | 15.75 | +1.94% | 0 | 0 | ||||||||||
| 16.11.2017 | 15.80 | +1.94% | 0 | 0 | ||||||||||
| 14.9.2017 | 11.05 | +1.84% | 0 | 0 | ||||||||||
| 18.10.2017 | 12.20 | +1.67% | 0 | 0 | ||||||||||
| 4.7.2017 | 6.50 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
