EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2017 | 7.15 | 0.00% | 40 552 | 5 555 | ||||||||||
31.8.2017 | 7.15 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 7.30 | +2.10% | 0 | 0 | ||||||||||
4.9.2017 | 7.35 | +0.68% | 0 | 0 | ||||||||||
5.9.2017 | 7.60 | +3.40% | 0 | 0 | ||||||||||
6.9.2017 | 9.55 | +25.66% | 0 | 0 | ||||||||||
7.9.2017 | 10.25 | +7.33% | 511 950 | 47 000 | ||||||||||
8.9.2017 | 9.70 | -5.37% | 0 | 0 | ||||||||||
11.9.2017 | 10.35 | +6.70% | 0 | 0 | ||||||||||
12.9.2017 | 10.45 | +0.97% | 0 | 0 | ||||||||||
13.9.2017 | 10.85 | +3.83% | 0 | 0 | ||||||||||
14.9.2017 | 11.05 | +1.84% | 0 | 0 | ||||||||||
15.9.2017 | 11.55 | +4.52% | 0 | 0 | ||||||||||
18.9.2017 | 12.05 | +4.33% | 0 | 0 | ||||||||||
19.9.2017 | 12.10 | +0.41% | 0 | 0 | ||||||||||
20.9.2017 | 12.15 | +0.41% | 0 | 0 | ||||||||||
21.9.2017 | 11.85 | -2.47% | 0 | 0 | ||||||||||
22.9.2017 | 12.30 | +3.80% | 0 | 0 | ||||||||||
25.9.2017 | 11.80 | -4.07% | 0 | 0 | ||||||||||
26.9.2017 | 11.85 | +0.42% | 0 | 0 | ||||||||||
|