EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2017	15.40	-0.65%	0	0
1.11.2017	15.40	-2.84%	0	0
19.12.2017	15.35	0.00%	0	0
18.12.2017	15.35	0.00%	0	0
15.12.2017	15.35	0.00%	0	0
14.12.2017	15.35	0.00%	0	0
13.12.2017	15.35	+7.34%	85 269	5 555
11.9.2018	15.32	-0.52%	0	0
12.9.2018	15.32	0.00%	0	0
13.9.2018	15.32	0.00%	0	0
24.11.2017	15.30	-1.61%	0	0
14.9.2018	15.29	-0.20%	0	0
5.9.2018	15.29	+0.20%	0	0
4.9.2018	15.26	+0.13%	0	0
7.9.2018	15.26	-0.97%	0	0
24.9.2018	15.26	+0.07%	0	0
21.9.2018	15.25	+0.20%	0	0
18.1.2018	15.25	+0.26%	0	0
21.12.2017	15.25	0.00%	0	0
20.12.2017	15.25	-0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›