EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2018	15.00	+2.81%	705 000	47 000
7.9.2017	10.25	+7.33%	511 950	47 000
13.12.2017	15.35	+7.34%	85 269	5 555
30.10.2017	15.25	+3.74%	51 825	3 455
4.10.2017	12.50	+1.21%	44 224	3 455
30.8.2017	7.15	0.00%	40 552	5 555
21.11.2017	15.70	-0.95%	39 800	2 535
31.1.2018	14.11	-4.60%	35 769	2 535
20.10.2017	12.85	+0.78%	25 900	2 000
16.10.2017	12.40	+4.20%	25 100	2 000
27.11.2017	15.25	-0.33%	20 997	1 359
13.2.2018	15.20	+0.86%	20 657	1 359
3.7.2018	14.57	-0.21%	0	0
4.7.2018	14.57	0.00%	0	0
9.7.2018	14.50	-0.48%	0	0
10.7.2018	14.50	0.00%	0	0
11.7.2018	14.53	+0.21%	0	0
12.7.2018	14.48	-0.34%	0	0
13.7.2018	14.48	0.00%	0	0
16.7.2018	14.51	+0.21%	0	0
17.7.2018	14.54	+0.21%	0	0
18.7.2018	14.49	-0.34%	0	0
19.7.2018	14.46	-0.21%	0	0
20.7.2018	14.64	+1.24%	0	0
23.7.2018	14.67	+0.20%	0	0
24.7.2018	14.77	+0.68%	0	0
25.7.2018	14.77	0.00%	0	0
26.7.2018	14.80	+0.20%	0	0
27.7.2018	14.77	-0.20%	0	0
30.7.2018	14.70	-0.47%	0	0
31.7.2018	14.80	+0.68%	0	0
1.8.2018	14.83	+0.20%	0	0
2.8.2018	14.85	+0.13%	0	0
3.8.2018	14.88	+0.20%	0	0
6.8.2018	14.84	-0.27%	0	0
7.8.2018	14.86	+0.13%	0	0
8.8.2018	14.84	-0.13%	0	0
9.8.2018	14.89	+0.34%	0	0
10.8.2018	14.91	+0.13%	0	0
13.8.2018	14.87	-0.27%	0	0
14.8.2018	14.84	-0.20%	0	0
15.8.2018	14.87	+0.20%	0	0
16.8.2018	14.89	+0.13%	0	0
17.8.2018	14.82	-0.47%	0	0
20.8.2018	14.82	0.00%	0	0
21.8.2018	14.95	+0.88%	0	0
22.8.2018	14.85	-0.67%	0	0
23.8.2018	15.00	+1.01%	0	0
24.8.2018	14.97	-0.20%	0	0
27.8.2018	15.03	+0.40%	0	0
28.8.2018	14.96	-0.47%	0	0
29.8.2018	15.06	+0.67%	0	0
30.8.2018	15.16	+0.66%	0	0
31.8.2018	15.16	0.00%	0	0
3.9.2018	15.24	+0.53%	0	0
4.9.2018	15.26	+0.13%	0	0
5.9.2018	15.29	+0.20%	0	0
6.9.2018	15.41	+0.78%	0	0
7.9.2018	15.26	-0.97%	0	0
10.9.2018	15.40	+0.92%	0	0
‹‹ First 20    Next 60 ›