EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2018 | 14.84 | -0.20% | 0 | 0 | ||||||||||
15.8.2018 | 14.87 | +0.20% | 0 | 0 | ||||||||||
16.8.2018 | 14.89 | +0.13% | 0 | 0 | ||||||||||
17.8.2018 | 14.82 | -0.47% | 0 | 0 | ||||||||||
20.8.2018 | 14.82 | 0.00% | 0 | 0 | ||||||||||
21.8.2018 | 14.95 | +0.88% | 0 | 0 | ||||||||||
22.8.2018 | 14.85 | -0.67% | 0 | 0 | ||||||||||
23.8.2018 | 15.00 | +1.01% | 0 | 0 | ||||||||||
24.8.2018 | 14.97 | -0.20% | 0 | 0 | ||||||||||
27.8.2018 | 15.03 | +0.40% | 0 | 0 | ||||||||||
28.8.2018 | 14.96 | -0.47% | 0 | 0 | ||||||||||
29.8.2018 | 15.06 | +0.67% | 0 | 0 | ||||||||||
30.8.2018 | 15.16 | +0.66% | 0 | 0 | ||||||||||
31.8.2018 | 15.16 | 0.00% | 0 | 0 | ||||||||||
3.9.2018 | 15.24 | +0.53% | 0 | 0 | ||||||||||
4.9.2018 | 15.26 | +0.13% | 0 | 0 | ||||||||||
5.9.2018 | 15.29 | +0.20% | 0 | 0 | ||||||||||
6.9.2018 | 15.41 | +0.78% | 0 | 0 | ||||||||||
7.9.2018 | 15.26 | -0.97% | 0 | 0 | ||||||||||
10.9.2018 | 15.40 | +0.92% | 0 | 0 | ||||||||||
|