EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2018 | 14.62 | -2.34% | 0 | 0 | ||||||||||
| 7.3.2018 | 14.90 | -2.10% | 0 | 0 | ||||||||||
| 2.10.2017 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| 24.7.2017 | 8.15 | -1.81% | 0 | 0 | ||||||||||
| 18.5.2018 | 14.41 | -1.71% | 0 | 0 | ||||||||||
| 24.11.2017 | 15.30 | -1.61% | 0 | 0 | ||||||||||
| 16.3.2018 | 14.68 | -1.48% | 0 | 0 | ||||||||||
| 22.2.2018 | 14.94 | -1.45% | 0 | 0 | ||||||||||
| 25.9.2018 | 15.06 | -1.31% | 0 | 0 | ||||||||||
| 29.1.2018 | 14.79 | -1.27% | 0 | 0 | ||||||||||
| 19.7.2017 | 7.85 | -1.26% | 0 | 0 | ||||||||||
| 23.3.2018 | 14.24 | -1.25% | 0 | 0 | ||||||||||
| 29.9.2017 | 12.20 | -1.21% | 0 | 0 | ||||||||||
| 28.5.2018 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| 30.4.2018 | 14.26 | -1.04% | 0 | 0 | ||||||||||
| 7.12.2017 | 14.30 | -1.04% | 0 | 0 | ||||||||||
| 23.2.2018 | 14.79 | -1.00% | 0 | 0 | ||||||||||
| 7.9.2018 | 15.26 | -0.97% | 0 | 0 | ||||||||||
| 21.11.2017 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
| 19.6.2018 | 14.50 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
