EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2017	6.90	+1.47%	0	0
3.8.2017	7.00	+1.45%	0	0
17.8.2017	7.05	+1.44%	0	0
26.4.2018	14.26	+1.42%	0	0
25.8.2017	7.20	+1.41%	0	0
29.11.2017	15.45	+1.31%	0	0
8.11.2017	15.60	+1.30%	0	0
20.7.2018	14.64	+1.24%	0	0
12.6.2018	14.72	+1.24%	0	0
26.2.2018	14.97	+1.22%	0	0
4.10.2017	12.50	+1.21%	44 224	3 455
8.6.2018	14.63	+1.18%	0	0
26.10.2017	13.95	+1.09%	0	0
27.4.2018	14.41	+1.05%	0	0
23.8.2018	15.00	+1.01%	0	0
12.9.2017	10.45	+0.97%	0	0
10.9.2018	15.40	+0.92%	0	0
31.5.2018	14.60	+0.90%	0	0
21.8.2018	14.95	+0.88%	0	0
13.2.2018	15.20	+0.86%	20 657	1 359
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›