EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2017 | 6.00 | -12.41% | 0 | 0 | ||||||||||
2.8.2017 | 6.05 | +5.22% | 27 942 | 4 360 | ||||||||||
13.9.2018 | 6.09 | -17.14% | 6 090 | 1 000 | ||||||||||
8.10.2018 | 6.11 | -13.82% | 0 | 0 | ||||||||||
22.8.2017 | 6.20 | +15.89% | 0 | 0 | ||||||||||
11.8.2017 | 6.20 | -7.46% | 0 | 0 | ||||||||||
17.8.2017 | 6.35 | -3.79% | 0 | 0 | ||||||||||
23.8.2017 | 6.40 | +3.23% | 0 | 0 | ||||||||||
15.8.2017 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
30.8.2017 | 6.50 | +8.33% | 0 | 0 | ||||||||||
14.8.2017 | 6.55 | +5.65% | 0 | 0 | ||||||||||
4.8.2017 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
18.7.2017 | 6.55 | -5.76% | 0 | 0 | ||||||||||
16.8.2017 | 6.60 | +3.13% | 0 | 0 | ||||||||||
24.8.2017 | 6.70 | +4.69% | 0 | 0 | ||||||||||
10.8.2017 | 6.70 | -0.74% | 0 | 0 | ||||||||||
9.8.2017 | 6.75 | -1.46% | 0 | 0 | ||||||||||
7.8.2017 | 6.75 | +3.05% | 0 | 0 | ||||||||||
28.8.2017 | 6.85 | -3.52% | 0 | 0 | ||||||||||
8.8.2017 | 6.85 | +1.48% | 21 000 | 3 000 | ||||||||||
|