EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2019	9.86	-7.94%	181 180	17 500
20.12.2018	15.67	-7.93%	0	0
14.6.2019	12.56	-7.92%	0	0
14.3.2018	37.14	-7.80%	37 140	1 000
13.11.2019	17.27	-7.55%	8 635	500
6.2.2018	41.51	-7.51%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
14.7.2017	14.35	-7.42%	0	0
28.3.2019	9.81	-7.37%	170 405	17 000
15.11.2019	16.05	-7.28%	48 225	3 000
13.5.2019	16.46	-7.22%	99 810	6 000
7.8.2019	10.67	-7.14%	0	0
10.8.2018	26.00	-7.14%	0	0
3.8.2018	30.42	-7.14%	0	0
31.1.2019	17.23	-7.12%	0	0
8.2.2019	14.63	-7.11%	10 763	750
5.8.2019	11.65	-6.95%	52 815	4 500
18.7.2019	14.70	-6.90%	0	0
15.1.2020	15.50	-6.57%	0	0
2.8.2019	12.52	-6.50%	47 490	3 900
20.3.2019	10.91	-6.43%	0	0
8.6.2018	27.19	-6.37%	0	0
1.8.2019	13.39	-6.36%	46 621	3 400
5.12.2018	23.54	-6.33%	0	0
17.5.2018	32.83	-6.25%	0	0
2.3.2018	36.45	-6.20%	105 705	2 900
20.6.2019	11.45	-6.15%	59 810	5 000
10.10.2018	22.31	-6.06%	0	0
13.2.2019	16.46	-6.00%	8 710	500
4.3.2019	15.65	-5.95%	0	0
6.6.2018	26.83	-5.93%	0	0
2.8.2017	22.00	-5.78%	0	0
27.6.2018	25.53	-5.76%	0	0
18.7.2017	14.10	-5.69%	0	0
2.2.2018	45.24	-5.63%	0	0
6.5.2019	18.50	-5.61%	172 840	9 200
28.5.2019	11.33	-5.50%	11 330	1 000
19.6.2018	27.74	-5.45%	0	0
23.11.2017	32.30	-5.42%	0	0
23.1.2020	13.09	-5.35%	0	0
23.11.2018	24.29	-5.27%	0	0
26.11.2019	14.73	-5.21%	35 076	2 400
16.3.2018	35.24	-5.12%	0	0
9.8.2019	11.33	-5.11%	0	0
17.8.2017	27.00	-5.10%	0	0
23.9.2019	13.89	-5.06%	54 711	3 900
27.6.2019	11.75	-5.01%	23 500	2 000
5.6.2018	28.52	-5.00%	0	0
26.1.2018	45.50	-4.93%	0	0
9.8.2017	24.55	-4.84%	24 450	1 000
28.8.2019	11.18	-4.77%	27 456	2 400
29.8.2019	10.65	-4.74%	10 118	950
2.3.2020	5.48	-4.70%	33 957	7 700
31.10.2017	35.55	-4.69%	0	0
2.9.2019	10.59	-4.68%	0	0
16.1.2020	14.78	-4.65%	14 150	1 000
21.8.2018	22.38	-4.56%	0	0
26.8.2019	11.71	-4.49%	0	0
6.11.2017	33.05	-4.48%	0	0
10.12.2019	14.32	-4.47%	18 252	1 300
‹‹ First 20    ‹ Previous 60 Next 60 ›