EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2019	19.00	+8.26%	88 540	4 700
7.6.2018	29.04	+8.24%	0	0
4.10.2019	11.13	+8.06%	27 030	2 500
3.1.2019	16.94	+7.90%	0	0
17.4.2019	19.62	+7.80%	106 315	5 500
22.1.2018	47.17	+7.69%	0	0
29.1.2019	18.71	+7.65%	0	0
23.1.2019	20.79	+7.55%	0	0
31.7.2019	14.30	+7.52%	21 450	1 500
4.8.2017	23.40	+7.34%	0	0
7.8.2017	25.10	+7.26%	0	0
7.11.2017	35.45	+7.26%	0	0
28.6.2019	12.60	+7.23%	43 180	3 500
6.12.2019	15.15	+7.14%	29 880	2 000
31.1.2018	47.62	+7.13%	0	0
2.1.2020	17.61	+7.05%	17 950	1 000
21.6.2019	12.25	+6.99%	49 800	4 000
25.10.2017	35.50	+6.93%	0	0
8.1.2019	19.79	+6.92%	0	0
2.10.2018	25.36	+6.87%	0	0
28.5.2018	31.46	+6.86%	0	0
29.5.2019	12.10	+6.80%	0	0
4.6.2019	11.36	+6.77%	0	0
19.9.2018	25.17	+6.70%	0	0
5.11.2019	17.86	+6.63%	26 790	1 500
26.9.2019	13.75	+6.51%	48 095	3 500
11.4.2019	14.77	+6.41%	43 350	3 000
19.7.2017	15.00	+6.38%	0	0
29.11.2018	26.06	+6.24%	0	0
19.11.2018	27.96	+6.23%	38 940	1 375
27.9.2019	14.60	+6.18%	96 388	6 650
4.12.2019	13.53	+6.12%	0	0
13.9.2018	21.79	+6.09%	0	0
26.3.2019	10.02	+6.03%	15 990	1 500
7.8.2018	31.99	+5.96%	0	0
16.11.2018	26.32	+5.87%	0	0
14.8.2017	25.80	+5.74%	0	0
3.1.2018	37.32	+5.69%	0	0
27.3.2019	10.59	+5.69%	31 095	3 000
15.2.2018	41.31	+5.68%	0	0
2.11.2018	21.70	+5.60%	0	0
3.4.2019	12.66	+5.50%	82 775	6 500
31.8.2017	29.85	+5.48%	0	0
23.7.2019	15.66	+5.38%	0	0
1.3.2019	16.64	+5.12%	16 800	1 000
22.11.2019	15.13	+5.00%	0	0
15.3.2019	10.30	+4.99%	41 660	4 000
10.11.2017	34.75	+4.98%	0	0
21.3.2018	36.97	+4.91%	0	0
9.10.2019	11.42	+4.87%	30 834	2 700
15.10.2018	21.56	+4.86%	0	0
20.2.2019	16.93	+4.83%	0	0
11.12.2019	15.01	+4.82%	30 760	2 050
5.4.2019	13.73	+4.81%	47 415	3 480
24.11.2017	33.85	+4.80%	0	0
4.7.2019	13.27	+4.74%	29 858	2 250
25.8.2017	28.45	+4.60%	28 050	1 000
15.10.2019	13.30	+4.56%	46 910	3 500
9.10.2018	23.75	+4.53%	0	0
4.9.2018	22.24	+4.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›