EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2019 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
15.5.2019 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
23.3.2018 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
14.10.2019 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
28.2.2020 | 5.75 | 0.00% | 106 842 | 17 650 | ||||||||||
17.4.2019 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
2.3.2018 | 36.45 | -6.20% | 105 705 | 2 900 | ||||||||||
13.5.2019 | 16.46 | -7.22% | 99 810 | 6 000 | ||||||||||
12.12.2019 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
25.3.2019 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
27.9.2019 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
2.4.2019 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
6.3.2019 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
26.6.2019 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
16.4.2019 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
7.11.2019 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
1.4.2019 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
24.1.2020 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
27.5.2019 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
11.9.2019 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
|