EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2017 | 17.00 | +3.34% | 0 | 0 | ||||||||||
4.7.2017 | 17.55 | +3.24% | 0 | 0 | ||||||||||
7.7.2017 | 17.30 | -1.42% | 0 | 0 | ||||||||||
10.7.2017 | 17.40 | +0.58% | 0 | 0 | ||||||||||
11.7.2017 | 17.05 | -2.01% | 0 | 0 | ||||||||||
12.7.2017 | 17.30 | +1.47% | 0 | 0 | ||||||||||
13.7.2017 | 15.50 | -10.40% | 0 | 0 | ||||||||||
14.7.2017 | 14.35 | -7.42% | 0 | 0 | ||||||||||
17.7.2017 | 14.95 | +4.18% | 0 | 0 | ||||||||||
18.7.2017 | 14.10 | -5.69% | 0 | 0 | ||||||||||
19.7.2017 | 15.00 | +6.38% | 0 | 0 | ||||||||||
20.7.2017 | 15.35 | +2.33% | 0 | 0 | ||||||||||
21.7.2017 | 13.90 | -9.45% | 0 | 0 | ||||||||||
24.7.2017 | 15.15 | +8.99% | 0 | 0 | ||||||||||
25.7.2017 | 19.50 | +28.71% | 0 | 0 | ||||||||||
26.7.2017 | 22.50 | +15.38% | 0 | 0 | ||||||||||
27.7.2017 | 23.20 | +3.11% | 0 | 0 | ||||||||||
28.7.2017 | 23.20 | 0.00% | 0 | 0 | ||||||||||
31.7.2017 | 23.00 | -0.86% | 0 | 0 | ||||||||||
1.8.2017 | 23.35 | +1.52% | 0 | 0 | ||||||||||
|