EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2020 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||||
| 7.2.2020 | 15.23 | -3.61% | 14 640 | 950 | ||||||||||
| 6.2.2020 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
| 5.2.2020 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
| 4.2.2020 | 12.47 | +3.92% | 0 | 0 | ||||||||||
| 3.2.2020 | 12.00 | +0.84% | 0 | 0 | ||||||||||
| 31.1.2020 | 11.90 | -2.94% | 250 200 | 20 000 | ||||||||||
| 30.1.2020 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
| 29.1.2020 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||||
| 28.1.2020 | 12.87 | +9.72% | 0 | 0 | ||||||||||
| 27.1.2020 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| 24.1.2020 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
| 23.1.2020 | 13.09 | -5.35% | 0 | 0 | ||||||||||
| 22.1.2020 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
| 21.1.2020 | 14.46 | -3.08% | 0 | 0 | ||||||||||
| 20.1.2020 | 14.92 | -1.13% | 0 | 0 | ||||||||||
| 17.1.2020 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
| 16.1.2020 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
| 15.1.2020 | 15.50 | -6.57% | 0 | 0 | ||||||||||
| 14.1.2020 | 16.59 | +3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
