EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2020	16.05	-3.89%	0	0
10.1.2020	16.70	+0.18%	0	0
9.1.2020	16.67	+3.41%	0	0
8.1.2020	16.12	0.00%	15 780	1 000
7.1.2020	16.12	-2.07%	0	0
6.1.2020	16.46	-2.31%	15 680	1 000
3.1.2020	16.85	-4.32%	0	0
2.1.2020	17.61	+7.05%	17 950	1 000
30.12.2019	16.45	-3.74%	0	0
27.12.2019	17.09	+0.35%	25 950	1 500
23.12.2019	17.03	-1.90%	0	0
20.12.2019	17.36	-1.25%	35 060	2 000
19.12.2019	17.58	-0.79%	35 280	2 000
18.12.2019	17.72	+2.07%	35 800	2 000
17.12.2019	17.36	-0.63%	0	0
16.12.2019	17.47	+3.01%	0	0
13.12.2019	16.96	-1.97%	12 690	750
12.12.2019	17.30	+15.26%	98 730	6 300
11.12.2019	15.01	+4.82%	30 760	2 050
10.12.2019	14.32	-4.47%	18 252	1 300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›