EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2019	10.83	-13.22%	0	0
10.6.2019	10.85	0.00%	0	0
7.6.2019	10.85	-1.99%	0	0
8.10.2019	10.89	-0.09%	29 553	2 700
7.10.2019	10.90	-2.07%	0	0
20.3.2019	10.91	-6.43%	0	0
10.10.2019	11.07	-3.06%	16 605	1 500
6.6.2019	11.07	-1.07%	50 995	4 500
30.8.2019	11.11	+4.32%	0	0
4.10.2019	11.13	+8.06%	27 030	2 500
28.8.2019	11.18	-4.77%	27 456	2 400
5.6.2019	11.19	-1.50%	22 380	2 000
19.8.2019	11.25	+13.64%	53 803	4 700
9.8.2019	11.33	-5.11%	0	0
28.5.2019	11.33	-5.50%	11 330	1 000
4.6.2019	11.36	+6.77%	0	0
9.10.2019	11.42	+4.87%	30 834	2 700
12.8.2019	11.45	+1.06%	58 660	5 000
20.6.2019	11.45	-6.15%	59 810	5 000
6.8.2019	11.49	-1.37%	2 298	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›