EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2019 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
27.1.2020 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
16.8.2019 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
8.3.2019 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
13.12.2019 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
11.3.2019 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
12.6.2019 | 13.09 | +0.93% | 13 090 | 1 000 | ||||||||||
12.3.2019 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
5.2.2019 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
16.1.2020 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
7.2.2020 | 15.23 | -3.61% | 14 640 | 950 | ||||||||||
4.3.2020 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
18.12.2018 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
23.4.2018 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
6.1.2020 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
17.1.2020 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
|