EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2018 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
| 15.11.2017 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
| 7.5.2018 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| 6.8.2019 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
| 24.7.2019 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
| 13.11.2019 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
| 13.2.2019 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
| 6.2.2019 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
| 22.1.2019 | 19.33 | -1.48% | 9 610 | 500 | ||||||||||
| 18.1.2019 | 19.89 | +3.00% | 10 230 | 500 | ||||||||||
| 15.1.2019 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
| 4.1.2019 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
| 9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
| 29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| 23.4.2018 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
| 10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
| 20.2.2018 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
| 30.1.2018 | 44.45 | -1.79% | 30 404 | 684 | ||||||||||
| 30.10.2017 | 37.30 | +2.19% | 25 000 | 684 | ||||||||||
| 13.2.2018 | 40.73 | -11.30% | 30 140 | 740 | ||||||||||
| ||||||||||||||
