EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2018	40.95	+1.46%	3 562	87
15.11.2017	34.20	-1.01%	2 971	87
7.5.2018	32.34	+9.29%	6 306	195
6.8.2019	11.49	-1.37%	2 298	200
24.7.2019	16.25	+3.77%	3 250	200
13.11.2019	17.27	-7.55%	8 635	500
13.2.2019	16.46	-6.00%	8 710	500
6.2.2019	18.91	+2.49%	9 065	500
22.1.2019	19.33	-1.48%	9 610	500
18.1.2019	19.89	+3.00%	10 230	500
15.1.2019	17.25	-2.38%	8 495	500
4.1.2019	19.04	+12.40%	9 400	500
9.8.2018	28.00	-15.20%	14 000	500
29.5.2018	27.02	-14.11%	12 990	500
23.4.2018	30.29	+3.56%	15 145	500
10.4.2018	26.37	-31.56%	12 624	500
20.2.2018	37.71	-8.71%	25 129	650
30.1.2018	44.45	-1.79%	30 404	684
30.10.2017	37.30	+2.19%	25 000	684
13.2.2018	40.73	-11.30%	30 140	740
20.11.2019	14.20	-9.73%	10 650	750
25.11.2019	15.54	+2.71%	11 655	750
13.12.2019	16.96	-1.97%	12 690	750
22.10.2019	15.09	+1.28%	11 318	750
27.2.2019	15.24	-2.12%	11 633	750
8.2.2019	14.63	-7.11%	10 763	750
5.2.2019	18.45	+4.06%	13 965	750
2.1.2019	15.70	+2.15%	11 415	750
19.12.2018	17.02	-12.67%	12 398	750
18.12.2018	19.49	+1.14%	15 038	750
10.10.2017	29.90	-3.86%	22 500	750
19.6.2019	12.20	-3.17%	10 004	820
25.4.2018	31.21	+3.04%	29 392	945
7.2.2020	15.23	-3.61%	14 640	950
29.8.2019	10.65	-4.74%	10 118	950
8.11.2019	19.04	+0.21%	18 950	1 000
11.11.2019	18.68	-1.89%	18 680	1 000
2.1.2020	17.61	+7.05%	17 950	1 000
6.1.2020	16.46	-2.31%	15 680	1 000
8.1.2020	16.12	0.00%	15 780	1 000
16.1.2020	14.78	-4.65%	14 150	1 000
17.1.2020	15.09	+2.10%	15 690	1 000
27.1.2020	11.73	-11.61%	11 720	1 000
12.6.2019	13.09	+0.93%	13 090	1 000
28.5.2019	11.33	-5.50%	11 330	1 000
1.3.2019	16.64	+5.12%	16 800	1 000
3.12.2018	27.77	+9.55%	27 770	1 000
31.10.2018	20.55	+1.48%	21 060	1 000
13.8.2018	24.05	-7.50%	24 050	1 000
26.7.2018	31.51	+1.65%	31 510	1 000
1.6.2018	29.36	+11.34%	29 360	1 000
14.3.2018	37.14	-7.80%	37 140	1 000
8.3.2018	38.97	+3.75%	38 970	1 000
13.9.2017	31.05	-0.48%	30 700	1 000
11.9.2017	29.95	+2.74%	29 950	1 000
29.8.2017	27.50	-4.01%	28 100	1 000
25.8.2017	28.45	+4.60%	28 050	1 000
9.8.2017	24.55	-4.84%	24 450	1 000
15.7.2019	15.61	-1.27%	16 234	1 040
21.2.2020	13.71	-10.97%	17 220	1 200
‹‹ First 20    Next 60 ›