EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2019	11.65	-6.95%	52 815	4 500
21.6.2019	12.25	+6.99%	49 800	4 000
30.4.2019	19.46	+3.13%	78 240	4 000
4.4.2019	13.10	+3.48%	52 400	4 000
25.4.2019	18.81	-0.69%	75 240	4 000
15.3.2019	10.30	+4.99%	41 660	4 000
7.3.2019	6.40	-14.89%	25 760	4 000
13.2.2020	16.26	+2.07%	62 200	4 000
21.11.2019	14.41	+1.48%	56 900	4 000
25.9.2019	12.91	-9.40%	50 980	4 000
4.11.2019	16.75	+8.98%	67 515	4 000
23.10.2019	15.51	+2.78%	61 620	4 000
23.9.2019	13.89	-5.06%	54 711	3 900
2.8.2019	12.52	-6.50%	47 490	3 900
15.8.2019	9.49	-9.62%	34 291	3 700
26.9.2019	13.75	+6.51%	48 095	3 500
15.10.2019	13.30	+4.56%	46 910	3 500
27.2.2020	7.63	-28.56%	33 700	3 500
13.8.2019	11.95	+4.37%	41 825	3 500
28.6.2019	12.60	+7.23%	43 180	3 500
10.7.2019	14.62	+18.00%	49 535	3 500
23.3.2018	34.13	-4.16%	119 455	3 500
5.4.2019	13.73	+4.81%	47 415	3 480
12.7.2019	15.81	+13.01%	53 621	3 460
1.8.2019	13.39	-6.36%	46 621	3 400
19.11.2019	15.73	+10.77%	49 560	3 250
18.9.2019	13.79	-0.36%	44 500	3 200
8.8.2019	11.94	+11.90%	39 114	3 100
26.7.2019	15.29	-8.55%	48 014	3 100
25.7.2019	16.72	+2.89%	49 665	3 000
22.7.2019	14.86	+3.92%	44 580	3 000
19.7.2019	14.30	-2.72%	43 020	3 000
8.4.2019	13.24	-3.57%	40 500	3 000
11.4.2019	14.77	+6.41%	43 350	3 000
27.3.2019	10.59	+5.69%	31 095	3 000
21.3.2019	10.71	-1.83%	33 360	3 000
15.11.2019	16.05	-7.28%	48 225	3 000
20.2.2020	15.40	-2.84%	46 110	3 000
11.8.2017	24.40	-1.01%	69 900	3 000
2.3.2018	36.45	-6.20%	105 705	2 900
28.11.2019	14.71	+0.89%	40 813	2 750
18.11.2019	14.20	-11.53%	39 564	2 700
9.10.2019	11.42	+4.87%	30 834	2 700
8.10.2019	10.89	-0.09%	29 553	2 700
17.9.2019	13.84	-9.60%	38 298	2 700
20.8.2019	11.53	+2.49%	28 255	2 500
4.10.2019	11.13	+8.06%	27 030	2 500
11.2.2020	15.45	+1.05%	39 000	2 500
10.2.2020	15.29	+0.39%	37 975	2 500
13.3.2019	8.09	+31.76%	18 520	2 500
7.5.2019	18.33	-0.92%	46 389	2 500
22.1.2020	13.83	-4.36%	33 960	2 400
29.11.2019	14.06	-4.42%	33 420	2 400
26.11.2019	14.73	-5.21%	35 076	2 400
6.9.2019	11.90	+12.48%	28 092	2 400
28.8.2019	11.18	-4.77%	27 456	2 400
29.1.2020	12.70	-1.32%	30 668	2 350
4.3.2020	6.00	-14.04%	14 804	2 350
4.7.2019	13.27	+4.74%	29 858	2 250
21.12.2018	13.11	-16.34%	32 400	2 250
‹‹ First 20    ‹ Previous 60 Next 60 ›