EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2019 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
10.4.2019 | 13.88 | +1.61% | 137 490 | 9 750 | ||||||||||
30.7.2019 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
15.5.2019 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
6.5.2019 | 18.50 | -5.61% | 172 840 | 9 200 | ||||||||||
14.10.2019 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
1.4.2019 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
2.4.2019 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
2.3.2020 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
26.6.2019 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
24.6.2019 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
27.5.2019 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
24.4.2019 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
27.9.2019 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
2.7.2019 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
3.4.2019 | 12.66 | +5.50% | 82 775 | 6 500 | ||||||||||
24.1.2020 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
12.12.2019 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
17.6.2019 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
13.6.2019 | 13.64 | +4.20% | 77 530 | 6 000 | ||||||||||
|