EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2019 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
| 19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| 19.10.2018 | 20.38 | -12.31% | 0 | 0 | ||||||||||
| 14.8.2019 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
| 24.6.2019 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
| 20.11.2018 | 24.63 | -11.91% | 0 | 0 | ||||||||||
| 17.12.2018 | 19.27 | -11.89% | 0 | 0 | ||||||||||
| 27.1.2020 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| 18.11.2019 | 14.20 | -11.53% | 39 564 | 2 700 | ||||||||||
| 13.2.2018 | 40.73 | -11.30% | 30 140 | 740 | ||||||||||
| 21.2.2020 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| 3.10.2019 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
| 9.5.2019 | 16.38 | -10.64% | 334 600 | 20 000 | ||||||||||
| 27.5.2019 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
| 13.7.2017 | 15.50 | -10.40% | 0 | 0 | ||||||||||
| 12.3.2019 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
| 6.3.2019 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
| 8.3.2019 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
| 20.11.2019 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| 15.8.2019 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
| ||||||||||||||
