EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2019 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
2.7.2019 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
4.12.2018 | 25.13 | -9.51% | 0 | 0 | ||||||||||
21.7.2017 | 13.90 | -9.45% | 0 | 0 | ||||||||||
25.9.2019 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
3.12.2019 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
18.10.2019 | 13.14 | -9.38% | 0 | 0 | ||||||||||
1.10.2019 | 13.24 | -9.38% | 75 335 | 5 450 | ||||||||||
14.2.2019 | 14.94 | -9.23% | 0 | 0 | ||||||||||
14.1.2019 | 17.67 | -9.20% | 0 | 0 | ||||||||||
16.4.2018 | 26.69 | -9.12% | 0 | 0 | ||||||||||
25.2.2020 | 12.31 | -9.08% | 0 | 0 | ||||||||||
23.8.2019 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
11.10.2018 | 20.35 | -8.79% | 0 | 0 | ||||||||||
25.5.2018 | 29.44 | -8.71% | 0 | 0 | ||||||||||
20.2.2018 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
10.12.2018 | 18.86 | -8.58% | 0 | 0 | ||||||||||
26.7.2019 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
24.8.2018 | 21.08 | -8.47% | 0 | 0 | ||||||||||
3.9.2019 | 9.72 | -8.22% | 0 | 0 | ||||||||||
|