EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2019 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
| 26.6.2019 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
| 25.7.2017 | 19.50 | +28.71% | 0 | 0 | ||||||||||
| 3.3.2020 | 6.98 | +27.37% | 39 330 | 5 000 | ||||||||||
| 14.3.2019 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
| 11.6.2019 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
| 11.3.2019 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
| 10.7.2019 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
| 11.10.2019 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
| 6.2.2020 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
| 26.7.2017 | 22.50 | +15.38% | 0 | 0 | ||||||||||
| 9.7.2018 | 28.41 | +15.35% | 0 | 0 | ||||||||||
| 12.2.2019 | 17.51 | +15.27% | 0 | 0 | ||||||||||
| 12.12.2019 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
| 12.4.2019 | 17.00 | +15.10% | 318 379 | 19 700 | ||||||||||
| 2.4.2019 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
| 19.8.2019 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
| 21.10.2019 | 14.90 | +13.39% | 0 | 0 | ||||||||||
| 12.7.2019 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
| 6.4.2018 | 38.53 | +12.89% | 0 | 0 | ||||||||||
| ||||||||||||||
