EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2019	8.09	+31.76%	18 520	2 500
26.6.2019	12.37	+31.32%	89 895	7 500
25.7.2017	19.50	+28.71%	0	0
3.3.2020	6.98	+27.37%	39 330	5 000
14.3.2019	9.81	+21.26%	19 080	2 000
11.6.2019	12.97	+19.54%	70 855	5 500
11.3.2019	6.85	+18.72%	12 800	2 000
10.7.2019	14.62	+18.00%	49 535	3 500
11.10.2019	12.79	+15.54%	18 990	1 500
6.2.2020	15.80	+15.41%	73 728	4 600
26.7.2017	22.50	+15.38%	0	0
9.7.2018	28.41	+15.35%	0	0
12.2.2019	17.51	+15.27%	0	0
12.12.2019	17.30	+15.26%	98 730	6 300
12.4.2019	17.00	+15.10%	318 379	19 700
2.4.2019	12.00	+13.74%	96 000	8 000
19.8.2019	11.25	+13.64%	53 803	4 700
21.10.2019	14.90	+13.39%	0	0
12.7.2019	15.81	+13.01%	53 621	3 460
6.4.2018	38.53	+12.89%	0	0
22.8.2019	13.47	+12.81%	24 777	1 900
6.9.2019	11.90	+12.48%	28 092	2 400
4.1.2019	19.04	+12.40%	9 400	500
8.8.2019	11.94	+11.90%	39 114	3 100
11.9.2019	15.12	+11.50%	84 600	5 500
1.6.2018	29.36	+11.34%	29 360	1 000
19.11.2019	15.73	+10.77%	49 560	3 250
7.2.2018	45.92	+10.62%	0	0
24.5.2019	13.41	+10.46%	28 582	2 200
4.1.2018	41.18	+10.34%	0	0
16.8.2017	28.45	+10.27%	0	0
12.12.2018	20.96	+10.26%	0	0
20.12.2017	37.25	+10.21%	0	0
16.1.2019	18.98	+10.03%	0	0
19.4.2018	29.34	+9.93%	0	0
11.4.2018	28.96	+9.82%	0	0
10.9.2019	13.56	+9.80%	0	0
5.2.2020	13.69	+9.78%	173 370	13 000
28.1.2020	12.87	+9.72%	0	0
3.12.2018	27.77	+9.55%	27 770	1 000
24.10.2019	16.99	+9.54%	25 485	1 500
16.4.2019	18.20	+9.31%	89 300	5 000
14.11.2018	24.06	+9.31%	0	0
7.5.2018	32.34	+9.29%	6 306	195
1.4.2019	10.55	+8.99%	88 530	8 400
24.7.2017	15.15	+8.99%	0	0
4.11.2019	16.75	+8.98%	67 515	4 000
16.10.2019	14.48	+8.87%	168 107	12 130
19.3.2019	11.66	+8.77%	234 975	20 500
15.2.2019	16.23	+8.63%	29 600	2 000
16.10.2018	23.41	+8.58%	0	0
15.5.2018	33.78	+8.51%	0	0
7.11.2018	22.75	+8.49%	0	0
19.9.2019	14.96	+8.48%	188 316	12 850
8.7.2019	14.39	+8.44%	82 322	5 820
1.7.2019	13.66	+8.41%	27 320	2 000
11.6.2018	29.47	+8.39%	0	0
4.9.2019	10.53	+8.33%	15 795	1 500
28.12.2018	15.37	+8.32%	0	0
10.5.2019	17.74	+8.30%	0	0
‹‹ First 20    Next 60 ›