EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2018	11.77	-7.54%	0	0
21.6.2018	12.73	-1.62%	0	0
20.6.2018	12.94	+0.23%	0	0
19.6.2018	12.91	-3.15%	0	0
18.6.2018	13.33	-5.12%	0	0
15.6.2018	14.05	+3.46%	0	0
14.6.2018	13.58	-2.51%	0	0
13.6.2018	13.93	-2.86%	0	0
12.6.2018	14.34	+1.06%	0	0
11.6.2018	14.19	+3.43%	0	0
8.6.2018	13.72	+4.02%	0	0
7.6.2018	13.19	+3.69%	0	0
6.6.2018	12.72	-6.06%	0	0
5.6.2018	13.54	-5.58%	0	0
4.6.2018	14.34	+2.87%	0	0
1.6.2018	13.94	+3.72%	0	0
31.5.2018	13.44	0.00%	0	0
30.5.2018	13.44	-3.93%	0	0
29.5.2018	13.99	-11.51%	8 394	600
28.5.2018	15.81	-5.67%	0	0
25.5.2018	16.76	-3.73%	0	0
24.5.2018	17.41	+0.17%	0	0
23.5.2018	17.38	-4.61%	0	0
22.5.2018	18.22	-1.94%	0	0
21.5.2018	18.58	0.00%	0	0
18.5.2018	18.58	+5.21%	0	0
17.5.2018	17.66	-4.90%	0	0
16.5.2018	18.57	0.00%	0	0
15.5.2018	18.36	-0.81%	0	0
14.5.2018	18.51	-1.12%	0	0
11.5.2018	18.72	+4.35%	0	0
10.5.2018	17.94	0.00%	0	0
9.5.2018	17.94	+0.34%	0	0
7.5.2018	17.88	+1.30%	0	0
4.5.2018	17.65	-2.81%	0	0
3.5.2018	18.16	-5.76%	0	0
2.5.2018	19.27	+5.47%	34 560	1 800
30.4.2018	18.27	+1.56%	0	0
27.4.2018	17.99	+2.74%	0	0
26.4.2018	17.51	-4.58%	0	0
25.4.2018	18.35	+3.56%	0	0
24.4.2018	17.72	-0.17%	0	0
23.4.2018	17.75	0.00%	0	0
20.4.2018	17.75	+0.11%	0	0
19.4.2018	17.73	-2.10%	0	0
18.4.2018	18.11	0.00%	0	0
17.4.2018	18.11	0.00%	0	0
16.4.2018	18.11	+1.46%	0	0
13.4.2018	17.85	+0.28%	0	0
12.4.2018	17.80	0.00%	0	0
11.4.2018	17.80	-5.52%	32 040	1 800
10.4.2018	18.84	-4.41%	0	0
9.4.2018	19.71	0.00%	0	0
6.4.2018	19.71	+13.08%	9 855	500
5.4.2018	17.43	0.00%	0	0
4.4.2018	17.43	0.00%	0	0
3.4.2018	17.43	0.00%	0	0
29.3.2018	17.43	0.00%	0	0
28.3.2018	17.43	0.00%	0	0
27.3.2018	17.43	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›