EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2018	12.47	+1.46%	0	0
17.9.2018	12.29	0.00%	0	0
14.9.2018	12.29	+1.91%	0	0
13.9.2018	12.06	+6.82%	0	0
12.9.2018	11.29	+0.98%	0	0
11.9.2018	11.18	+6.48%	0	0
10.9.2018	10.50	-1.59%	21 040	2 000
7.9.2018	10.67	-3.44%	73 880	7 000
6.9.2018	11.05	-0.09%	22 160	2 000
5.9.2018	11.06	-1.95%	22 050	2 000
4.9.2018	11.28	-3.42%	22 750	2 000
3.9.2018	11.68	-3.15%	11 680	1 000
31.8.2018	12.06	+4.15%	0	0
30.8.2018	11.58	-2.85%	0	0
29.8.2018	11.92	-9.83%	11 920	1 000
28.8.2018	13.22	+6.44%	0	0
27.8.2018	12.42	-0.08%	0	0
24.8.2018	12.43	-0.96%	0	0
23.8.2018	12.55	+0.24%	0	0
22.8.2018	12.52	+8.49%	0	0
21.8.2018	11.54	-2.94%	0	0
20.8.2018	11.89	+0.68%	0	0
17.8.2018	11.81	-2.15%	0	0
16.8.2018	12.07	-3.36%	0	0
15.8.2018	12.49	0.00%	0	0
14.8.2018	12.49	-1.50%	0	0
13.8.2018	12.68	-2.16%	0	0
10.8.2018	12.96	-1.14%	0	0
9.8.2018	13.11	-0.91%	0	0
8.8.2018	13.23	+0.61%	0	0
7.8.2018	13.15	-2.08%	0	0
6.8.2018	13.43	+1.67%	0	0
3.8.2018	13.21	-1.34%	0	0
2.8.2018	13.39	-3.53%	0	0
1.8.2018	13.88	-4.01%	0	0
31.7.2018	14.46	+5.62%	0	0
30.7.2018	13.69	+5.96%	0	0
27.7.2018	12.92	+3.78%	0	0
26.7.2018	12.45	-2.66%	0	0
25.7.2018	12.79	+3.65%	0	0
24.7.2018	12.34	+8.72%	0	0
23.7.2018	11.35	-10.49%	0	0
20.7.2018	12.68	+0.08%	49 959	3 940
19.7.2018	12.67	+7.46%	0	0
18.7.2018	11.79	-2.96%	0	0
17.7.2018	12.15	+10.66%	0	0
16.7.2018	10.98	+0.64%	0	0
13.7.2018	10.91	+1.96%	0	0
12.7.2018	10.70	-5.31%	0	0
11.7.2018	11.30	-1.99%	11 300	1 000
10.7.2018	11.53	+6.37%	0	0
9.7.2018	10.84	+3.14%	0	0
4.7.2018	10.51	-1.31%	0	0
3.7.2018	10.65	-1.30%	0	0
2.7.2018	10.79	-7.62%	27 245	2 500
29.6.2018	11.68	+1.57%	0	0
28.6.2018	11.50	+3.14%	16 100	1 400
27.6.2018	11.15	-2.96%	11 150	1 000
26.6.2018	11.49	-8.15%	54 017	4 600
25.6.2018	12.51	+6.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›